Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.72% ($0.02)

更新于 2026-10-29 05:40:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.221

24H 成交量

$497.77万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5057	$0.5282	$0.4969	$119.67万	$4,472.49万	-1.25%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
463	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$25.30万	$1,750.90万	-0.68%
327	MTLMetal DAO	$0.2685	$0.2759	$0.266	$49.84万	$2,510.53万	-2.08%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
393	WINWINkLink	$0.00006355	$0.00006476	$0.00006192	$36.24万	$354.67万	0.28%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
167	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.51	$140.13万	$5.24亿	2.44%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.52万	$539.80万	-0.84%
423	PLTRBPLTRB	$195.26	$199.25	$193.35	$31.36万	—	-1.90%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
189	STXStacks	$0.3045	$0.3147	$0.2955	$112.81万	$5.64亿	-0.16%