FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.49万	$8,480.40万	1.26%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	RLC云算宝	$0.5052	$0.5282	$0.5001	$118.37万	$4,472.49万	-0.47%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.76万	$1,642.22万	1.96%
225	MOVRMoonriver	$1.107	$1.17	$1.10	$78.17万	$1,411.48万	-1.34%
455	WCTWalletConnect Token	$0.03578	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.57%
325	MTLMetal DAO	$0.2685	$0.2759	$0.266	$47.32万	$2,510.53万	0.26%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
354	WINWINkLink	$0.00006271	$0.00006489	$0.00006192	$40.47万	$354.67万	-3.29%
636	CTSICartesi	$0.02783	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.11%
100	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$263.25万	$2,793.64万	2.96%
162	币安人生币安人生 (BinanceLife)	$0.528	$0.5318	$0.5093	$132.01万	$5.24亿	3.49%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.65万	$539.80万	-2.25%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
203	STXStacks	$0.2974	$0.3079	$0.2955	$90.22万	$5.64亿	-1.56%