FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5084	$0.5282	$0.4969	$117.45万	$4,472.49万	0.12%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
454	WCTWalletConnect Token	$0.03642	$0.03747	$0.03569	$25.75万	$1,750.90万	0.69%
328	MTLMetal DAO	$0.2698	$0.2759	$0.266	$47.72万	$2,510.53万	0.11%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
372	WINWINkLink	$0.00006365	$0.00006476	$0.00006192	$38.46万	$354.67万	-0.47%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
164	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5096	$137.56万	$5.24亿	3.29%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.01万	$539.80万	0.00%
456	PLTRBPLTRB	$196.29	$199.30	$193.35	$25.64万	—	-1.48%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
188	STXStacks	$0.3053	$0.3079	$0.2955	$105.65万	$5.64亿	0.49%