Bonfida

FIDA · 美元计价

$0.01732

≈ ￥0.114312

-4.20% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01808

24H 成交量

$17.92万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.5068	$0.5282	$0.4933	$126.20万	$4,423.56万	-1.46%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.84万	$1,393.42万	-5.16%
529	WCTWalletConnect Token	$0.03509	$0.03696	$0.03494	$19.68万	$1,769.77万	-4.98%
384	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.80万	$2,513.89万	-2.68%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
462	WINWINkLink	$0.00006322	$0.00006451	$0.00006235	$26.93万	$350.12万	-0.43%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
168	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.5153	$142.76万	$5.29亿	1.56%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
133	STXStacks	$0.278	$0.3147	$0.2768	$198.32万	$5.64亿	-8.88%