SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-1.38% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$10.76万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.82万	$8,480.40万	1.26%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
550	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.32万	$1,642.22万	2.59%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.08万	$1,411.48万	-1.86%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.83万	$2,665.06万	0.00%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00477	$260.33万	$2,793.64万	1.89%
161	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5093	$133.50万	$5.24亿	3.26%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.74万	$539.80万	-1.97%
436	PLTRBPLTRB	$194.41	$200.62	$193.64	$28.32万	—	-2.65%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
201	STXStacks	$0.2986	$0.3079	$0.2955	$93.19万	$5.64亿	-1.00%