以太坊

ETH · 美元计价

$2360.36

≈ ￥15578.38

0.31% ($7.40)

更新于 2026-10-29 06:05:01

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2352.96

24H 成交量

$4.12亿

流通市值

$2,848.49亿

24H 涨跌额

($7.40)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.85万	$8,480.40万	1.40%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5075	$0.5282	$0.4969	$119.65万	$4,472.49万	-1.76%
562	AGLDAdventure Gold	$0.1782	$0.1802	$0.1738	$15.85万	$1,642.22万	2.41%
260	MOVRMoonriver	$1.12	$1.16	$1.10	$68.70万	$1,411.48万	-2.61%
475	WCTWalletConnect Token	$0.03641	$0.03747	$0.03569	$23.72万	$1,750.90万	-1.01%
331	MTLMetal DAO	$0.2686	$0.2748	$0.266	$49.07万	$2,510.53万	-2.26%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
394	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$35.65万	$354.67万	0.33%
640	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.07万	$2,665.06万	0.46%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$201.66万	$2,793.64万	0.21%
169	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.03万	$5.24亿	2.95%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	TURTLETurtle	$0.0355	$0.0358	$0.0347	$12.86万	$539.80万	0.00%
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3041	$0.3147	$0.2955	$114.56万	$5.64亿	-0.03%