EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.67万	$8,480.40万	0.62%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5075	$0.5282	$0.4969	$122.37万	$4,472.49万	-0.80%
551	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.76%
226	MOVRMoonriver	$1.106	$1.17	$1.10	$77.63万	$1,411.48万	-3.91%
456	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.43万	$1,750.90万	-0.58%
329	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.84万	$2,510.53万	-0.11%
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
363	WINWINkLink	$0.00006325	$0.00006476	$0.00006192	$39.85万	$354.67万	-1.17%
634	CTSICartesi	$0.02813	$0.02846	$0.02774	$9.13万	$2,665.06万	0.79%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$234.82万	$2,793.64万	-3.02%
163	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5096	$136.45万	$5.24亿	2.92%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
433	PLTRBPLTRB	$194.1	$200.62	$193.35	$28.86万	—	-3.08%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
196	STXStacks	$0.3041	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%