OpenEden

EDEN · 美元计价

$0.05353

≈ ￥0.353298

-1.89% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05456

24H 成交量

$62.34万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.48万	$8,437.75万	-3.72%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5041	$0.5282	$0.4933	$127.32万	$4,423.56万	-1.83%
613	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.22万	$1,661.39万	-0.97%
271	MOVRMoonriver	$1.076	$1.16	$1.07	$68.56万	$1,393.42万	-5.37%
528	WCTWalletConnect Token	$0.03485	$0.03696	$0.0348	$20.23万	$1,769.77万	-5.22%
388	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.43%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
476	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$25.32万	$350.12万	0.29%
609	CTSICartesi	$0.02722	$0.02851	$0.027	$12.68万	$2,691.74万	-3.37%
149	SOLVSolv Protocol	$0.00467	$0.00544	$0.00464	$163.25万	$2,751.95万	-8.61%
167	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.5153	$147.06万	$5.29亿	1.54%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
128	STXStacks	$0.2748	$0.3147	$0.2727	$219.31万	$5.64亿	-9.28%