DUSK

DUSK · 美元计价

$0.0943

≈ ￥0.62238

-19.54% (-$0.02)

更新于 2026-10-29 12:35:01

24H 最高

$0.119

24H 最低

$0.0941

今日开盘

$0.1172

24H 成交量

$96.70万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.20万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5017	$0.5282	$0.4933	$126.36万	$4,423.56万	-1.67%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.47万	$1,661.39万	-0.74%
271	MOVRMoonriver	$1.077	$1.16	$1.07	$68.04万	$1,393.42万	-5.28%
528	WCTWalletConnect Token	$0.03512	$0.03696	$0.0348	$20.31万	$1,769.77万	-4.33%
388	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.42万	$2,513.89万	-2.46%
687	BSPBBSPB	$46.09	$48.31	$45.56	$3.09万	—	-1.87%
480	WINWINkLink	$0.00006349	$0.00006451	$0.00006235	$25.09万	$350.12万	0.84%
530	CTSICartesi	$0.0272	$0.02851	$0.027	$20.16万	$2,691.74万	-3.24%
164	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$148.73万	$2,751.95万	-10.27%
165	币安人生币安人生 (BinanceLife)	$0.5296	$0.5318	$0.5153	$148.45万	$5.29亿	1.77%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.71万	$548.33万	-3.37%
412	PLTRBPLTRB	$195.4	$199.25	$193.35	$34.24万	—	-1.39%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
127	STXStacks	$0.2759	$0.3147	$0.2727	$223.02万	$5.64亿	-9.15%