Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.01

≈ ￥343.266

-0.31% (-$0.16)

更新于 2026-10-29 11:10:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.17

24H 成交量

$232.85万

流通市值

$2,229.24万

24H 涨跌额

(-$0.16)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.5041	$0.5282	$0.4933	$126.36万	$4,423.56万	-2.31%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
524	WCTWalletConnect Token	$0.03518	$0.03701	$0.03494	$20.15万	$1,769.77万	-4.69%
383	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$38.27万	$2,513.89万	-2.35%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
461	WINWINkLink	$0.00006342	$0.00006451	$0.00006235	$27.23万	$350.12万	-0.63%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
169	币安人生币安人生 (BinanceLife)	$0.522	$0.5318	$0.5143	$142.64万	$5.29亿	1.50%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.54万	$548.33万	-3.36%
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
148	STXStacks	$0.2862	$0.3147	$0.2839	$163.80万	$5.64亿	-5.61%