COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MINAMina Protocol	$0.0645	$0.0661	$0.0633	$55.23万	$8,480.40万	1.58%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5113	$0.5282	$0.5001	$115.38万	$4,472.49万	-0.20%
550	AGLDAdventure Gold	$0.1765	$0.1802	$0.1733	$14.80万	$1,642.22万	1.50%
224	MOVRMoonriver	$1.115	$1.17	$1.10	$79.85万	$1,411.48万	-1.24%
453	WCTWalletConnect Token	$0.03579	$0.03747	$0.0357	$25.05万	$1,750.90万	-0.97%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.25万	$2,510.53万	0.23%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
359	WINWINkLink	$0.00006301	$0.00006489	$0.00006192	$39.74万	$354.67万	-2.30%
634	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.69万	$2,665.06万	0.14%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.35万	$2,793.64万	5.14%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5084	$131.38万	$5.24亿	3.27%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
433	PLTRBPLTRB	$193.82	$200.62	$193.64	$27.92万	—	-3.04%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
205	STXStacks	$0.2993	$0.3079	$0.2955	$89.60万	$5.64亿	-0.89%