Compound

COMP · 美元计价

$21.54

≈ ￥142.164

0.75% ($0.16)

更新于 2026-10-29 04:50:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$68.55万

流通市值

$2.16亿

24H 涨跌额

($0.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.04万	$8,480.40万	1.09%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5061	$0.5282	$0.4969	$118.64万	$4,472.49万	-0.69%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.11万	$1,642.22万	1.84%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.38万	$1,411.48万	-3.80%
461	WCTWalletConnect Token	$0.03612	$0.03747	$0.03569	$25.40万	$1,750.90万	-0.55%
335	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.56万	$2,510.53万	-1.07%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
380	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$37.91万	$354.67万	-1.28%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
124	SOLVSolv Protocol	$0.00478	$0.00544	$0.00473	$206.10万	$2,793.64万	-1.85%
167	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5096	$139.72万	$5.24亿	2.37%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.39万	$539.80万	-0.56%
438	PLTRBPLTRB	$194.28	$199.25	$193.35	$28.58万	—	-2.22%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3029	$0.3147	$0.2955	$114.51万	$5.64亿	-0.03%