CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.55万	$8,480.40万	2.17%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.51	$0.5282	$0.4969	$119.60万	$4,472.49万	-0.97%
560	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.60万	$1,411.48万	-2.34%
462	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.30万	$1,750.90万	0.03%
329	MTLMetal DAO	$0.2689	$0.2759	$0.266	$49.46万	$2,510.53万	-1.93%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
395	WINWINkLink	$0.00006383	$0.00006476	$0.00006192	$35.69万	$354.67万	1.13%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.14%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$202.78万	$2,793.64万	-0.21%
168	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.01万	$5.24亿	2.89%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.14万	$539.80万	-0.28%
420	PLTRBPLTRB	$195.77	$199.25	$193.35	$31.56万	—	-1.59%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
188	STXStacks	$0.3074	$0.3147	$0.2955	$113.45万	$5.64亿	1.09%