BOOK OF MEME

BOME · 美元计价

$0.0006439

≈ ￥0.00424974

2.39% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0006557

24H 最低

$0.0006278

今日开盘

$0.0006289

24H 成交量

$95.51万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MINAMina Protocol	$0.0655	$0.0661	$0.0637	$64.54万	$8,480.40万	2.34%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5074	$0.5282	$0.4969	$117.32万	$4,472.49万	-0.10%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
453	WCTWalletConnect Token	$0.03635	$0.03747	$0.03569	$25.77万	$1,750.90万	0.50%
327	MTLMetal DAO	$0.2701	$0.2759	$0.266	$47.80万	$2,510.53万	0.37%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
371	WINWINkLink	$0.00006347	$0.00006476	$0.00006192	$38.43万	$354.67万	-0.98%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5096	$137.48万	$5.24亿	3.15%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	TURTLETurtle	$0.0354	$0.0358	$0.0347	$14.00万	$539.80万	-0.84%
463	PLTRBPLTRB	$194.93	$199.58	$193.35	$24.32万	—	-2.21%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
190	STXStacks	$0.3049	$0.3079	$0.2955	$103.43万	$5.64亿	0.30%