Axie Infinity

AXS · 美元计价

$0.957

≈ ￥6.3162

-0.73% (-$0.01)

更新于 2026-10-29 07:40:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.964

24H 成交量

$56.16万

流通市值

$1.67亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.58万	$8,480.40万	0.78%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5069	$0.5282	$0.4969	$122.59万	$4,472.49万	-1.04%
606	AGLDAdventure Gold	$0.177	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
270	MOVRMoonriver	$1.11	$1.16	$1.10	$66.38万	$1,411.48万	-2.72%
480	WCTWalletConnect Token	$0.03617	$0.03747	$0.03569	$23.42万	$1,750.90万	-1.61%
361	MTLMetal DAO	$0.2677	$0.2716	$0.266	$40.67万	$2,510.53万	-1.04%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
429	WINWINkLink	$0.00006387	$0.00006476	$0.00006235	$30.25万	$354.67万	2.29%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$198.37万	$2,793.64万	-2.03%
167	币安人生币安人生 (BinanceLife)	$0.5288	$0.5318	$0.51	$141.21万	$5.24亿	3.18%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.06万	$539.80万	-0.84%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.46万	—	-2.00%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.29万	$5.64亿	-1.32%