Aster

ASTER · 美元计价

$0.7086

≈ ￥4.6768

-0.34% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.711

24H 成交量

$577.14万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5083	$0.5282	$0.4969	$122.67万	$4,472.49万	-1.01%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
485	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.97万	$1,750.90万	-1.20%
361	MTLMetal DAO	$0.2671	$0.2716	$0.266	$40.50万	$2,510.53万	-1.26%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
429	WINWINkLink	$0.00006398	$0.00006476	$0.00006235	$30.27万	$354.67万	2.30%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
167	币安人生币安人生 (BinanceLife)	$0.5289	$0.5318	$0.51	$141.29万	$5.24亿	3.16%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.06万	$539.80万	-0.84%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.2996	$0.3147	$0.2955	$117.45万	$5.64亿	-1.58%