Arweave

AR · 美元计价

$3.546

≈ ￥23.4036

1.08% ($0.04)

更新于 2026-10-29 08:45:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.508

24H 成交量

$109.34万

流通市值

$2.33亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.5124	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.52%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.38万	$1,769.77万	-1.33%
379	MTLMetal DAO	$0.2675	$0.2716	$0.266	$38.55万	$2,513.89万	-0.30%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
454	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.71%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
165	币安人生币安人生 (BinanceLife)	$0.5281	$0.5318	$0.51	$140.38万	$5.29亿	2.96%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.89万	$548.33万	-0.28%
413	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.48万	—	-1.53%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
184	STXStacks	$0.2996	$0.3147	$0.2955	$117.73万	$5.64亿	-1.19%