ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.00万	$8,480.40万	1.09%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5033	$0.5282	$0.4969	$121.77万	$4,472.49万	-1.66%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1749	$14.97万	$1,642.22万	1.48%
267	MOVRMoonriver	$1.111	$1.16	$1.10	$67.64万	$1,411.48万	-2.72%
481	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.15%
359	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.54万	$2,510.53万	-0.89%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
407	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$33.44万	$354.67万	2.24%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.93万	$2,665.06万	-0.21%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.36万	$2,793.64万	-0.21%
168	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.51	$141.55万	$5.24亿	2.78%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.00万	$539.80万	-0.28%
413	PLTRBPLTRB	$194.84	$199.25	$193.35	$32.40万	—	-2.13%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3014	$0.3147	$0.2955	$115.78万	$5.64亿	-0.92%