DoubleZero

2Z · 美元计价

$0.02765

≈ ￥0.18249

-4.06% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.02959

24H 最低

$0.02743

今日开盘

$0.02882

24H 成交量

$78.13万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5053	$0.5282	$0.4933	$127.04万	$4,423.56万	-0.77%
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.18万	$1,661.39万	-1.08%
270	MOVRMoonriver	$1.078	$1.16	$1.07	$68.53万	$1,393.42万	-4.85%
528	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.32万	$1,769.77万	-4.50%
389	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.58万	$2,513.89万	-2.24%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
478	WINWINkLink	$0.00006339	$0.00006451	$0.00006235	$25.09万	$350.12万	0.57%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
165	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.5153	$148.59万	$5.29亿	1.59%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$34.23万	—	-1.58%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
128	STXStacks	$0.2743	$0.3147	$0.2727	$222.01万	$5.64亿	-9.32%